Woodside Energy - سعر السهم

سعر السهم
23.60
التغيير اليومي
0.04 0.17%
شهريا
7.27%
سنويا
-18.98%
Q3 التوقعات
23.71

السعر Chg يوم عام تاريخ
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
AGL Energy 9.93 0.11 1.07% -7.67% 2025-07-02
Ampol 25.61 -0.01 -0.02% -21.91% 2025-07-02
ALS 17.47 0.40 2.31% 24.57% 2025-07-02
APA 8.41 0.14 1.63% 6.39% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Beach Energy 1.32 0.002 0.15% -12.20% 2025-07-02
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Downer 6.36 0.06 0.95% 35.90% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
Fortescue Metals 15.86 0.48 3.12% -27.65% 2025-07-02
Karoon Energy 1.91 0 0% 3.80% 2025-07-02
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Monadelphous 17.25 0.06 0.35% 37.34% 2025-07-02
Origin Energy 10.89 0.02 0.18% 0.37% 2025-07-02
Rio Tinto 108.07 1.95 1.84% -10.77% 2025-07-02
South32 3.10 0.13 4.38% -17.99% 2025-07-02
Seplat Energy 226.00 -8.00 -3.42% 12.44% 2025-07-01
Santos 7.68 0.03 0.33% -0.07% 2025-07-02
Whitehaven Coal 5.55 0.04 0.73% -37.78% 2025-07-02
WorleyParsons 13.02 0.17 1.28% -10.49% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02
AU50 8409 43.80 0.52% 10.35% 2025-07-02
ASX200 8555 13.90 0.16% 10.53% 2025-07-02